Suncor Energy - Preço Das Ações

Preço das Ações
54.60
Mudança Diária
0.44 0.81%
Mensal
4.22%
Anual
41.93%
Q2 Previsão
53.09
Preço Chg Dia Ano Data
Advantage Oil & Gas 11.00 0.01 0.09% 41.39% 2024-05-17
Arc Resources 25.86 0.42 1.63% 47.41% 2024-05-17
Athabasca Oil 4.92 0.09 1.76% 68.32% 2024-05-17
BP 491.30 2.00 0.41% 2.24% 2024-05-17
Baytex Energy 4.75 0.06 1.28% 3.94% 2024-05-17
Calfrac Well Services 4.04 -0.02 -0.49% -5.83% 2024-05-17
Canadian Natural Resources 104.89 1.71 1.66% 38.58% 2024-05-17
Crescent Point Energy 11.72 -0.04 -0.34% 29.36% 2024-05-14
Cenovus Energy 27.50 0.29 1.05% 24.07% 2024-05-17
Chevron 162.80 1.33 0.82% 4.55% 2024-05-17
ENI 32.44 0.24 0.75% 11.79% 2024-05-17
Ovintiv 67.87 0.73 1.09% 48.48% 2024-05-17
Enerplus 27.34 0.27 1.00% 39.99% 2024-05-17
Freehold Royalties 13.74 0.08 0.59% -4.85% 2024-05-17
Gibson Energy 22.82 0.02 0.09% 5.84% 2024-05-17
Imperial Oil 94.42 0.11 0.12% 50.25% 2024-05-17
Keyera 36.51 -0.18 -0.49% 16.79% 2024-05-17
MEG Energy 30.64 0.35 1.16% 49.39% 2024-05-17
Murphy Oil 43.25 0.34 0.79% 22.00% 2024-05-17
NuVista Energy 13.00 -0.01 -0.08% 13.04% 2024-05-17
Occidental Petroleum 63.41 0.45 0.71% 7.62% 2024-05-17
PEYTO 15.88 0.11 0.70% 37.01% 2024-05-17
Paramount Resources 32.21 0.36 1.13% 7.58% 2024-05-17
Pembina Pipeline 50.23 -0.30 -0.59% 20.08% 2024-05-17
PrairieSky Royalty 25.73 -0.10 -0.39% 12.55% 2024-05-17
Phillips 66 147.25 1.03 0.70% 55.34% 2024-05-17
Parex Resources 23.24 0.09 0.39% -15.98% 2024-05-17
Statoil Asa 27.99 -0.08 -0.29% 0.21% 2024-05-16
Suncor Energy 54.60 0.44 0.81% 41.93% 2024-05-17
Trican Well Service 4.38 0.15 3.55% 38.61% 2024-05-17
Tourmaline Oil 67.47 1.55 2.35% 13.61% 2024-05-17
Vermilion Energy 16.73 0.31 1.89% 4.63% 2024-05-17
Valero Energy 164.87 6.11 3.85% 47.80% 2024-05-17
Whitecap Resources 10.45 0.09 0.87% 3.98% 2024-05-17
YPF 23.49 -0.15 -0.63% 112.39% 2024-05-17

Preço Dia Ano Data
TSX 22426 126.36 0.57% 10.49% 2024-05-17
Canada TSX 60 Index 1340 7.35 0.55% 9.60% 2024-05-17